| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:59:47 PM | 79.46 | 107 |
| 1/22/2025 | 9:59:46 PM | 79.47 | 400 |
| 1/22/2025 | 9:59:46 PM | 79.48 | 100 |
| 1/22/2025 | 9:59:46 PM | 79.48 | 100 |
| 1/22/2025 | 9:59:46 PM | 79.48 | 100 |
| 1/22/2025 | 9:59:46 PM | 79.48 | 100 |
| 1/22/2025 | 9:59:46 PM | 79.48 | 100 |
| 1/22/2025 | 9:59:45 PM | 79.48 | 400 |
| 1/22/2025 | 9:59:45 PM | 79.47 | 200 |
| 1/22/2025 | 9:59:45 PM | 79.47 | 200 |
| 1/22/2025 | 9:59:45 PM | 79.47 | 100 |
| 1/22/2025 | 9:59:45 PM | 79.47 | 100 |
| 1/22/2025 | 9:59:45 PM | 79.47 | 100 |