First Trust Dorsey Wright Interna.../ US33738R8869 /
| 1/7/2025 10:15:00 PM | Chg. -0.0700 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 19.1300USD | -0.36% | 24,068 Turnover: 440,815.5525 |
9.5700Bid Size: 200 | 28.7100Ask Size: 200 | 19.2700 | 19.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 19.1300 | - |
| 1/7/2025 | 9:59:50 PM | 19.1400 | 130 |
| 1/7/2025 | 9:59:17 PM | 19.1300 | 100 |
| 1/7/2025 | 9:59:17 PM | 19.1300 | 100 |
| 1/7/2025 | 9:56:20 PM | 19.1400 | 192 |
| 1/7/2025 | 9:55:23 PM | 19.1476 | 1,939 |
| 1/7/2025 | 9:55:19 PM | 19.1400 | 100 |
| 1/7/2025 | 9:55:19 PM | 19.1400 | 100 |
| 1/7/2025 | 9:55:19 PM | 19.1400 | 100 |
| 1/7/2025 | 9:55:19 PM | 19.1400 | 100 |
| 1/7/2025 | 9:55:19 PM | 19.1400 | 100 |
| 1/7/2025 | 9:55:19 PM | 19.1400 | 100 |
| 1/7/2025 | 9:55:19 PM | 19.1400 | 100 |
All quotes in USD