| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 19:58:04 | 19,2100 | 100 |
| 06.01.2025 | 19:58:04 | 19,2100 | 100 |
| 06.01.2025 | 19:57:52 | 19,2500 | 100 |
| 06.01.2025 | 19:57:45 | 19,2100 | 500 |
| 06.01.2025 | 19:57:43 | 19,2200 | 500 |
| 06.01.2025 | 19:57:42 | 19,2200 | 500 |
| 06.01.2025 | 19:57:40 | 19,2200 | 500 |
| 06.01.2025 | 19:57:39 | 19,2200 | 500 |
| 06.01.2025 | 19:57:38 | 19,2200 | 500 |
| 06.01.2025 | 19:57:37 | 19,2210 | 500 |
| 06.01.2025 | 19:57:36 | 19,2200 | 500 |
| 06.01.2025 | 19:57:35 | 19,2200 | 500 |
| 06.01.2025 | 19:57:34 | 19,2500 | 100 |