First Trust DJ Global Select Divi.../ US33734X2009 /
| 1/8/2025 2:00:00 AM | Chg. -0.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.34USD | -0.70% | 51,149 Turnover: 1.05 mill. |
16.77Bid Size: 100 | 27.95Ask Size: 100 | 22.56 | 22.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 22.34 | - |
| 1/8/2025 | 12:30:00 AM | 22.34 | - |
| 1/7/2025 | 10:10:00 PM | 22.34 | - |
| 1/7/2025 | 9:59:04 PM | 22.34 | 100 |
| 1/7/2025 | 9:58:51 PM | 22.37 | 3,849 |
| 1/7/2025 | 9:54:05 PM | 22.36 | 100 |
| 1/7/2025 | 9:53:53 PM | 22.36 | 100 |
| 1/7/2025 | 9:53:06 PM | 22.36 | 100 |
| 1/7/2025 | 9:51:31 PM | 22.35 | 100 |
| 1/7/2025 | 9:48:22 PM | 22.34 | 100 |
| 1/7/2025 | 9:47:55 PM | 22.34 | 100 |
| 1/7/2025 | 9:47:55 PM | 22.33 | 100 |
| 1/7/2025 | 9:47:55 PM | 22.33 | 100 |
All quotes in USD