| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:54:26 | 22.70 | 715 |
| 23/01/2025 | 19:54:26 | 22.70 | 700 |
| 23/01/2025 | 19:54:26 | 22.69 | 700 |
| 23/01/2025 | 19:54:26 | 22.70 | 100 |
| 23/01/2025 | 19:54:26 | 22.70 | 100 |
| 23/01/2025 | 19:44:12 | 22.71 | 100 |
| 23/01/2025 | 19:41:52 | 22.71 | 249 |
| 23/01/2025 | 19:41:46 | 22.71 | 200 |
| 23/01/2025 | 19:41:46 | 22.70 | 105 |
| 23/01/2025 | 19:39:06 | 22.72 | 100 |
| 23/01/2025 | 19:38:22 | 22.73 | 104 |
| 23/01/2025 | 19:32:56 | 22.73 | 214 |
| 23/01/2025 | 19:05:15 | 22.73 | 1,015 |