First Trust Cloud Computing/ US33734X1928 /
| 07/01/2025 22:15:00 | Diferencia -3.0000 | Volumen | Bid07/01/2025 | Ask07/01/2025 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 120.4200USD | -2.43% | 137,251 Volumen de negocios: 11.62 millones |
117.6400Volumen de oferta: 2,100 | 122.6500Tamaño/ Volumen/ Formato de Ask: 2,000 | 123.8913 | 119.8900 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/01/2025 | 22:15:00 | 120.4200 | - |
| 07/01/2025 | 22:00:00 | 120.4200 | 1,178 |
| 07/01/2025 | 21:59:57 | 120.4600 | 227 |
| 07/01/2025 | 21:59:57 | 120.4600 | 103 |
| 07/01/2025 | 21:59:54 | 120.4700 | 231 |
| 07/01/2025 | 21:59:51 | 120.4600 | 100 |
| 07/01/2025 | 21:59:50 | 120.4600 | 100 |
| 07/01/2025 | 21:59:50 | 120.4600 | 150 |
| 07/01/2025 | 21:59:49 | 120.4800 | 135 |
| 07/01/2025 | 21:59:45 | 120.4600 | 100 |
| 07/01/2025 | 21:59:34 | 120.4800 | 150 |
| 07/01/2025 | 21:59:29 | 120.4600 | 100 |
| 07/01/2025 | 21:59:18 | 120.4900 | 225 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD