| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 21:59:47 | 126,7600 | 100 |
| 23.01.2025 | 21:59:33 | 126,7300 | 237 |
| 23.01.2025 | 21:58:22 | 126,6700 | 100 |
| 23.01.2025 | 21:58:19 | 126,6700 | 100 |
| 23.01.2025 | 21:58:17 | 126,7000 | 250 |
| 23.01.2025 | 21:57:57 | 126,6700 | 162 |
| 23.01.2025 | 21:57:16 | 126,6800 | 100 |
| 23.01.2025 | 21:55:00 | 126,6100 | 100 |
| 23.01.2025 | 21:53:49 | 126,6000 | 204 |
| 23.01.2025 | 21:53:09 | 126,5300 | 100 |
| 23.01.2025 | 21:51:32 | 126,5595 | 142 |
| 23.01.2025 | 21:50:27 | 126,5300 | 100 |
| 23.01.2025 | 21:50:24 | 126,5500 | 100 |