Fidelity Nasdaq Composite Index E.../ US3159128087 /
| 1/7/2025 10:15:00 PM | Chg. -1.6700 | Volume | Bid12:56:57 AM | Ask12:56:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.6700USD | -2.13% | 312,184 Turnover: 20.25 mill. |
76.2500Bid Size: 200 | 77.1600Ask Size: 100 | 78.5500 | 76.4175 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 76.6700 | - |
| 1/7/2025 | 10:00:00 PM | 76.6700 | 3,959 |
| 1/7/2025 | 9:59:53 PM | 76.6800 | 100 |
| 1/7/2025 | 9:59:44 PM | 76.6700 | 100 |
| 1/7/2025 | 9:59:44 PM | 76.6900 | 100 |
| 1/7/2025 | 9:59:44 PM | 76.6900 | 100 |
| 1/7/2025 | 9:59:17 PM | 76.7599 | 900 |
| 1/7/2025 | 9:59:17 PM | 76.7050 | 402 |
| 1/7/2025 | 9:58:43 PM | 76.6200 | 100 |
| 1/7/2025 | 9:58:25 PM | 76.6950 | 100 |
| 1/7/2025 | 9:58:25 PM | 76.7350 | 1,000 |
| 1/7/2025 | 9:58:05 PM | 76.6900 | 100 |
| 1/7/2025 | 9:58:00 PM | 76.6900 | 100 |
All quotes in USD