Time & Sales

from:

Date	Time	Last	Volume
23/01/2025	21:56:34	78.8900	100
23/01/2025	21:56:34	78.8800	100
23/01/2025	21:56:33	78.9000	100
23/01/2025	21:56:33	78.8101	600
23/01/2025	21:56:33	78.8101	1,200
23/01/2025	21:56:33	78.8108	9,479
23/01/2025	21:56:33	78.8101	600
23/01/2025	21:56:33	78.8101	600
23/01/2025	21:56:33	78.8101	300
23/01/2025	21:56:33	78.8101	300
23/01/2025	21:56:33	78.8102	300
23/01/2025	21:56:33	78.8200	100
23/01/2025	21:56:33	78.8200	100