Fidelity MSCI Utilities Index/ US3160928657 /
| 1/9/2025 2:00:00 AM | Chg. 0.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.96USD | 0.00% | 288,929 Turnover: 12.91 mill. |
46.25Bid Size: 200 | 50.99Ask Size: 100 | 48.96 | 48.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 48.96 | - |
| 1/9/2025 | 12:30:00 AM | 48.96 | - |
| 1/8/2025 | 10:10:00 PM | 48.96 | - |
| 1/8/2025 | 10:00:00 PM | 48.96 | 801 |
| 1/8/2025 | 9:59:53 PM | 48.94 | 251 |
| 1/8/2025 | 9:59:50 PM | 48.93 | 2,000 |
| 1/8/2025 | 9:59:45 PM | 48.96 | 100 |
| 1/8/2025 | 9:59:45 PM | 48.96 | 100 |
| 1/8/2025 | 9:59:45 PM | 48.96 | 100 |
| 1/8/2025 | 9:58:49 PM | 48.94 | 100 |
| 1/8/2025 | 9:58:49 PM | 48.94 | 200 |
| 1/8/2025 | 9:58:24 PM | 48.95 | 100 |
| 1/8/2025 | 9:56:36 PM | 48.96 | 150 |
All quotes in USD