| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:56:19 PM | 48.95 | 200 |
| 1/8/2025 | 9:56:15 PM | 48.94 | 258 |
| 1/8/2025 | 9:56:00 PM | 48.92 | 100 |
| 1/8/2025 | 9:56:00 PM | 48.92 | 100 |
| 1/8/2025 | 9:55:50 PM | 48.92 | 300 |
| 1/8/2025 | 9:55:37 PM | 48.92 | 114 |
| 1/8/2025 | 9:55:37 PM | 48.91 | 103 |
| 1/8/2025 | 9:55:23 PM | 48.91 | 100 |
| 1/8/2025 | 9:55:23 PM | 48.91 | 100 |
| 1/8/2025 | 9:55:13 PM | 48.90 | 100 |
| 1/8/2025 | 9:55:04 PM | 48.91 | 100 |
| 1/8/2025 | 9:55:04 PM | 48.91 | 200 |
| 1/8/2025 | 9:55:04 PM | 48.91 | 100 |