Fidelity MSCI Utilities Index/ US3160928657 /
| 1/8/2025 2:00:00 AM | Chg. -0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.96USD | -0.22% | 244,967 Turnover: 11.13 mill. |
46.25Bid Size: 200 | 50.99Ask Size: 100 | 49.40 | 48.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 48.96 | - |
| 1/8/2025 | 12:30:00 AM | 48.96 | - |
| 1/7/2025 | 10:10:00 PM | 48.96 | - |
| 1/7/2025 | 10:00:00 PM | 48.96 | 413 |
| 1/7/2025 | 9:59:53 PM | 48.95 | 100 |
| 1/7/2025 | 9:59:53 PM | 48.96 | 291 |
| 1/7/2025 | 9:59:53 PM | 48.96 | 100 |
| 1/7/2025 | 9:59:52 PM | 48.94 | 100 |
| 1/7/2025 | 9:59:50 PM | 48.94 | 100 |
| 1/7/2025 | 9:59:46 PM | 48.94 | 290 |
| 1/7/2025 | 9:59:46 PM | 48.94 | 800 |
| 1/7/2025 | 9:59:46 PM | 48.94 | 100 |
| 1/7/2025 | 9:59:46 PM | 48.94 | 700 |
All quotes in USD