Fidelity MSCI Real Estate Index E.../ US3160928574 /
| 1/9/2025 2:00:00 AM | Chg. +0.07 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 26.62USD | +0.26% | 255,603 Turnover: 6.32 mill. |
26.10Bid Size: 9,600 | 27.00Ask Size: 500 | 26.62 | 26.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 26.62 | - |
| 1/9/2025 | 12:30:00 AM | 26.62 | - |
| 1/8/2025 | 10:10:00 PM | 26.62 | - |
| 1/8/2025 | 10:00:00 PM | 26.62 | 848 |
| 1/8/2025 | 9:59:46 PM | 26.61 | 287 |
| 1/8/2025 | 9:59:29 PM | 26.60 | 200 |
| 1/8/2025 | 9:58:08 PM | 26.59 | 100 |
| 1/8/2025 | 9:53:30 PM | 26.60 | 100 |
| 1/8/2025 | 9:52:49 PM | 26.61 | 142 |
| 1/8/2025 | 9:52:48 PM | 26.62 | 930 |
| 1/8/2025 | 9:52:47 PM | 26.62 | 894 |
| 1/8/2025 | 9:50:18 PM | 26.60 | 100 |
| 1/8/2025 | 9:49:51 PM | 26.57 | 144 |
All quotes in USD