| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 08. | 21:49:18 | 26,56 | 500 |
| 2025. 01. 08. | 21:49:18 | 26,56 | 100 |
| 2025. 01. 08. | 21:49:18 | 26,56 | 100 |
| 2025. 01. 08. | 21:49:18 | 26,56 | 347 |
| 2025. 01. 08. | 21:49:18 | 26,56 | 200 |
| 2025. 01. 08. | 21:49:18 | 26,56 | 200 |
| 2025. 01. 08. | 21:49:18 | 26,56 | 181 |
| 2025. 01. 08. | 21:49:18 | 26,56 | 132 |
| 2025. 01. 08. | 21:48:49 | 26,56 | 100 |
| 2025. 01. 08. | 21:48:49 | 26,56 | 100 |
| 2025. 01. 08. | 21:48:49 | 26,56 | 738 |
| 2025. 01. 08. | 21:48:36 | 26,56 | 200 |
| 2025. 01. 08. | 21:47:49 | 26,56 | 100 |