Fidelity MSCI Real Estate Index E.../ US3160928574 /
| 1/8/2025 2:00:00 AM | Chg. -0.22 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.55USD | -0.82% | 233,171 Turnover: 5.42 mill. |
24.81Bid Size: 100 | 28.06Ask Size: 100 | 27.00 | 26.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 26.55 | - |
| 1/8/2025 | 12:30:00 AM | 26.55 | - |
| 1/7/2025 | 10:10:00 PM | 26.55 | - |
| 1/7/2025 | 10:00:00 PM | 26.55 | 154 |
| 1/7/2025 | 9:59:54 PM | 26.54 | 100 |
| 1/7/2025 | 9:59:47 PM | 26.53 | 300 |
| 1/7/2025 | 9:59:47 PM | 26.53 | 347 |
| 1/7/2025 | 9:59:46 PM | 26.53 | 300 |
| 1/7/2025 | 9:59:46 PM | 26.53 | 100 |
| 1/7/2025 | 9:59:46 PM | 26.53 | 100 |
| 1/7/2025 | 9:59:46 PM | 26.53 | 100 |
| 1/7/2025 | 9:59:46 PM | 26.53 | 100 |
| 1/7/2025 | 9:59:46 PM | 26.53 | 100 |
All quotes in USD