Fidelity MSCI Materials Index/ US3160928814 /
| 1/8/2025 2:00:00 AM | Chg. -0.08 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 47.93USD | -0.17% | 56,413 Turnover: 2.32 mill. |
43.59Bid Size: 100 | 52.85Ask Size: 100 | 48.37 | 47.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 47.93 | - |
| 1/8/2025 | 12:30:00 AM | 47.93 | - |
| 1/7/2025 | 10:10:00 PM | 47.93 | - |
| 1/7/2025 | 10:00:00 PM | 47.93 | 112 |
| 1/7/2025 | 9:59:59 PM | 47.92 | 156 |
| 1/7/2025 | 9:59:58 PM | 47.92 | 100 |
| 1/7/2025 | 9:59:57 PM | 47.92 | 100 |
| 1/7/2025 | 9:59:55 PM | 47.91 | 100 |
| 1/7/2025 | 9:59:55 PM | 47.91 | 100 |
| 1/7/2025 | 9:59:54 PM | 47.91 | 100 |
| 1/7/2025 | 9:59:50 PM | 47.90 | 100 |
| 1/7/2025 | 9:59:50 PM | 47.90 | 100 |
| 1/7/2025 | 9:59:50 PM | 47.90 | 100 |
All quotes in USD