| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:59:46 | 50.98 | 100 |
| 23/01/2025 | 21:59:46 | 50.98 | 800 |
| 23/01/2025 | 21:59:46 | 50.98 | 480 |
| 23/01/2025 | 21:59:46 | 50.98 | 100 |
| 23/01/2025 | 21:59:46 | 50.98 | 320 |
| 23/01/2025 | 21:59:45 | 50.98 | 110 |
| 23/01/2025 | 21:59:45 | 50.98 | 380 |
| 23/01/2025 | 21:59:45 | 50.98 | 110 |
| 23/01/2025 | 21:59:45 | 50.98 | 100 |
| 23/01/2025 | 21:59:45 | 50.98 | 100 |
| 23/01/2025 | 21:59:45 | 50.98 | 100 |
| 23/01/2025 | 21:54:13 | 50.91 | 147 |
| 23/01/2025 | 21:51:05 | 50.94 | 124 |