| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:07:37 PM | 98.99 | 100 |
| 1/6/2025 | 7:07:19 PM | 99.00 | 100 |
| 1/6/2025 | 7:07:19 PM | 99.00 | 100 |
| 1/6/2025 | 7:03:37 PM | 99.02 | 123 |
| 1/6/2025 | 7:03:37 PM | 99.05 | 123 |
| 1/6/2025 | 7:02:25 PM | 98.95 | 100 |
| 1/6/2025 | 7:02:16 PM | 98.88 | 253 |
| 1/6/2025 | 6:49:53 PM | 99.05 | 136 |
| 1/6/2025 | 6:47:51 PM | 99.16 | 143 |
| 1/6/2025 | 6:43:27 PM | 99.12 | 100 |
| 1/6/2025 | 6:39:51 PM | 99.26 | 127 |
| 1/6/2025 | 6:38:28 PM | 99.29 | 397 |
| 1/6/2025 | 6:34:25 PM | 99.30 | 500 |