Fidelity MSCI Communication Servi.../ US3160928731 /
| 1/8/2025 2:00:00 AM | Chg. -0.69 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 59.98USD | -1.14% | 244,769 Turnover: 13.62 mill. |
58.60Bid Size: 4,300 | 61.04Ask Size: 4,100 | 60.94 | 59.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 59.98 | - |
| 1/8/2025 | 12:30:00 AM | 59.98 | - |
| 1/7/2025 | 10:10:00 PM | 59.98 | - |
| 1/7/2025 | 10:00:00 PM | 59.98 | 160 |
| 1/7/2025 | 9:59:47 PM | 59.96 | 651 |
| 1/7/2025 | 9:59:47 PM | 59.96 | 100 |
| 1/7/2025 | 9:59:47 PM | 59.96 | 100 |
| 1/7/2025 | 9:59:47 PM | 59.96 | 500 |
| 1/7/2025 | 9:59:47 PM | 59.96 | 1,000 |
| 1/7/2025 | 9:59:47 PM | 59.96 | 100 |
| 1/7/2025 | 9:59:47 PM | 59.96 | 100 |
| 1/7/2025 | 9:59:47 PM | 59.96 | 200 |
| 1/7/2025 | 9:59:47 PM | 59.96 | 300 |
All quotes in USD