| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:50:52 PM | 60.82 | 279 |
| 1/22/2025 | 7:50:01 PM | 60.83 | 100 |
| 1/22/2025 | 7:50:01 PM | 60.83 | 100 |
| 1/22/2025 | 7:49:10 PM | 60.83 | 100 |
| 1/22/2025 | 7:49:09 PM | 60.83 | 100 |
| 1/22/2025 | 7:47:12 PM | 60.84 | 100 |
| 1/22/2025 | 7:45:27 PM | 60.84 | 100 |
| 1/22/2025 | 7:44:00 PM | 60.85 | 100 |
| 1/22/2025 | 7:44:00 PM | 60.86 | 100 |
| 1/22/2025 | 7:44:00 PM | 60.85 | 100 |
| 1/22/2025 | 7:44:00 PM | 60.85 | 100 |
| 1/22/2025 | 7:44:00 PM | 60.85 | 100 |