2Y T-Note Fut. (ZT March 2025)/ XFTTZTETHCBT / ECBOT
ZT| 1/8/2025 8:13:43 AM | Chg. +0.0391 | Bid8:13:46 AM | Ask8:13:48 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 102.7578USD | +0.04% | 102.7539 | 102.7578 | 102.7148 | 102.7578 | 102.7109 | 102.7188 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZT |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 102.7148 |
|---|---|
| High: | 102.7578 |
| Low: | 102.7109 |
| Previous Close: | 102.7188 |
| Trades: | 2,381 |
| Settlement Price(1/8/2025): | 102.7148 |
| Change Settlement: | +0.04%(+0.0430) |
Performance
| 1 Week | -0.05% | ||
|---|---|---|---|
| 1 Month | -0.42% | ||
| 3 Months | -0.96% | ||
| YTD | -0.06% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 102.8164 | 102.7188 |
|---|---|---|
| 1M High / 1M Low: | 103.1953 | 102.6172 |
| 6M High / 6M Low: | 104.9141 | 102.6172 |
| High (YTD): | 1/2/2025 | 102.8164 |
| Low (YTD): | 1/7/2025 | 102.7188 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 102.7664 | |
| Avg. volume 1W: | 485,899.2000 | |
| Avg. price 1M: | 102.8262 | |
| Avg. volume 1M: | 488,523.5909 | |
| Avg. price 6M: | 103.6111 | |
| Avg. volume 6M: | 181,154.3435 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.16% | |
| Volatility 6M: | 1.86% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |