Bund Future (FGBL March 2025)/ DE000F01NAD9 / EUREX
FGBL| 1/7/2025 5:35:09 AM | Chg. +0.0500 | Bid5:36:12 AM | Ask5:36:12 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 132.4000EUR | +0.04% | 132.3900 | 132.4000 | 132.3100 | 132.4200 | 132.2900 | 132.3500 |
Master data
| WKN: | 965264 |
|---|---|
| Ticker: | FGBL |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 132.3100 |
|---|---|
| High: | 132.4200 |
| Low: | 132.2900 |
| Previous Close: | 132.3500 |
| Trades: | 1,024 |
| Settlement Price(1/6/2025): | 132.2600 |
| Change Settlement: | +0.11%(+0.1400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBL 3/25 | 132.4000 | 5:35 AM | +0.04% | 132.3900 | 132.4000 | - | |
| F FGBL 6/25 | 131.4500 | 1/6/2025 | - | 131.4600 | 131.5100 | 161 | |
| F FGBL 9/25 | - | - | - | 130.3900 | 133.4000 | - |
Performance
| 1 Week | -0.66% | ||
|---|---|---|---|
| 1 Month | -2.83% | ||
| 3 Months | -1.94% | ||
| YTD | -0.66% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 133.2900 | 132.3500 |
|---|---|---|
| 1M High / 1M Low: | 136.0100 | 132.3500 |
| 6M High / 6M Low: | 137.4200 | 131.9200 |
| High (YTD): | 1/2/2025 | 133.2900 |
| Low (YTD): | 1/6/2025 | 132.3500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 132.7133 | |
| Avg. volume 1W: | 837,686 | |
| Avg. price 1M: | 134.1581 | |
| Avg. volume 1M: | 742,103.2500 | |
| Avg. price 6M: | 134.8375 | |
| Avg. volume 6M: | 149,346.5476 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.34% | |
| Volatility 6M: | 5.09% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |