Brent (BZ mayo 2025)/ NYMEX ETH
BZ| 08/01/2025 8:11:17 | Diferencia +0.1800 | Bid8:11:17 | Ask8:14:15 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 76.1900USD | +0.24% | 76.1600 | 76.4000 | 76.1500 | 76.1900 | 76.0300 | 76.0100 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 09/01/2025 |
Datos de cotización
| Apertura: | 76.1500 |
|---|---|
| Máximo del día: | 76.1900 |
| Price Change Band: | 76.0300 |
| Cierre del día anterior: | 76.0100 |
| Fijación de precios: | 11 |
| Precio de cierre(08/01/2025): | 75.8700 |
| Change Settlement: | +0.42%(+0.3200) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 3/25 | 77.3500 | 8:18 | +0.26% | 77.3600 | 77.3700 | 26,466 | |
| F BZ 4/25 | 76.6800 | 8:16 | +0.26% | 76.6500 | 76.6800 | 19,936 | |
| F BZ 5/25 | 76.1900 | 8:11 | +0.24% | 76.1600 | 76.4000 | 8,905 | |
| F BZ 6/25 | 75.6900 | 8:16 | +0.29% | 75.6800 | 75.7000 | 20,698 | |
| F BZ 7/25 | 75.2600 | 2:01 | +0.56% | 75.2000 | 75.5100 | 4,658 | |
| F BZ 8/25 | 74.9300 | 1:02 | +1.04% | 74.9300 | 75.5000 | 2,300 | |
| F BZ 9/25 | 74.3000 | 0:00 | +0.65% | - | 74.6800 | 7,441 | |
| F BZ 10/25 | 73.9400 | 0:00 | +0.61% | - | - | 4,446 | |
| F BZ 11/25 | 73.6000 | 0:00 | +0.57% | - | - | 4,703 | |
| F BZ 12/25 | 73.2800 | 0:00 | +0.54% | - | - | 21,541 | |
| F BZ 1/26 | 72.9600 | 0:00 | +0.50% | - | - | 2,421 | |
| F BZ 2/26 | 72.6700 | 0:00 | +0.48% | - | - | 312 | |
| F BZ 3/26 | 72.4200 | 0:00 | +0.47% | - | - | 424 | |
| F BZ 4/26 | 72.1900 | 0:00 | +0.45% | - | - | 31 | |
| F BZ 5/26 | 71.9900 | 0:00 | +0.43% | - | - | 89 | |
| F BZ 6/26 | 71.8100 | 0:00 | +0.41% | 71.4000 | 72.1000 | 3,510 | |
| F BZ 7/26 | 71.6300 | 0:00 | +0.39% | - | - | 504 | |
| F BZ 8/26 | 71.4400 | 0:00 | +0.38% | - | - | 163 | |
| F BZ 9/26 | 71.2500 | 0:00 | +0.35% | - | - | 22 | |
| F BZ 10/26 | 71.0800 | 0:00 | +0.32% | - | - | 25 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70.7600 | 0:00 | -0.31% | 70.6000 | 71.1000 | 9,438 | |
| F BZ 1/27 | 70.5800 | 07/01/2025 | +0.28% | - | - | 1 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 70.0100 | 0:00 | +0.21% | - | - | 2,105 | |
| F BZ 7/27 | - | - | - | - | - | 0 | |
| F BZ 8/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | +3.13% | ||
|---|---|---|---|
| 1 Mes | +8.19% | ||
| 3 Meses | +0.61% | ||
| Año hasta la fecha | +3.04% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 76.0100 | 73.8800 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 76.0100 | 70.4200 |
| Máximo de 6M / Mínimo de 6M: | 81.4000 | 68.2800 |
| Máximo (año hasta la fecha): | 07/01/2025 | 76.0100 |
| Mínimo (año hasta la fecha): | 01/01/2025 | 73.8800 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 75.1160 | |
| Volumen medio 1S: | 9,313.4000 | |
| Precio promedio 1M: | 73.0123 | |
| Volumen promedio 1M: | 5,825.7273 | |
| Precio medio 6M: | 74.0641 | |
| Volumen medio 6M: | 2,082.7939 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 15.14% | |
| Volatilidad 6 meses: | 24.05% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |