EVOTEC SE INH O.N./ DE0005664809 /
| 1/23/2025 9:55:33 PM | Chg. -0.070 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.880EUR | -0.88% | 16,900 Turnover: 133,229.250 |
-Bid Size: - | -Ask Size: - | 1.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:33 PM | 7.880 | 0 |
| 1/23/2025 | 9:45:03 PM | 7.860 | 0 |
| 1/23/2025 | 9:30:02 PM | 7.860 | 0 |
| 1/23/2025 | 9:15:06 PM | 7.860 | 0 |
| 1/23/2025 | 9:00:02 PM | 7.855 | 0 |
| 1/23/2025 | 8:49:27 PM | 7.885 | 200 |
| 1/23/2025 | 8:49:24 PM | 7.855 | 200 |
| 1/23/2025 | 8:45:01 PM | 7.855 | 0 |
| 1/23/2025 | 8:30:07 PM | 7.870 | 0 |
| 1/23/2025 | 8:15:02 PM | 7.855 | 0 |
| 1/23/2025 | 8:01:05 PM | 7.855 | 0 |
| 1/23/2025 | 7:45:06 PM | 7.855 | 0 |
| 1/23/2025 | 7:30:07 PM | 7.835 | 0 |
All quotes in EUR