| Nome | Tipo di opzione | Sottostante | Scadenza | Prezzo di esercizio | Denaro | Lettera | Volat. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UC WAR. CALL 03/25 EVT | Call | EVOTEC SE INH O.N. | 19/03/2025 | 15.00 | 0.0010 | - | 0.55 | 16.80 | ||
| UC WAR. CALL 03/25 EVT | Call | EVOTEC SE INH O.N. | 19/03/2025 | 18.00 | 0.0010 | - | 0.69 | 13.84 | ||
| UC WAR. CALL 03/25 EVT | Call | EVOTEC SE INH O.N. | 19/03/2025 | 14.00 | 0.0010 | - | 0.50 | 18.37 | ||
| UC WAR. CALL 03/25 EVT | Call | EVOTEC SE INH O.N. | 19/03/2025 | 10.00 | 0.2000 | - | 0.65 | 7.75 | ||
| UniCredit Call 15 EVT 19.03.2025 | Call | EVOTEC SE INH O.N. | 19/03/2025 | 15.00 | - | - | 0.55 | 16.80 | ||
| UniCredit Call 18 EVT 19.03.2025 | Call | EVOTEC SE INH O.N. | 19/03/2025 | 18.00 | - | - | 0.69 | 13.84 | ||
| UniCredit Call 14 EVT 19.03.2025 | Call | EVOTEC SE INH O.N. | 19/03/2025 | 14.00 | - | - | 0.50 | 18.37 | ||
| UniCredit Call 10 EVT 19.03.2025 | Call | EVOTEC SE INH O.N. | 19/03/2025 | 10.00 | - | - | 0.65 | 7.75 | ||
| UniCredit Call 15 EVT 19.03.2025 | Call | EVOTEC SE INH O.N. | 19/03/2025 | 15.00 | 0.001 | - | 0.55 | 16.80 | ||
| UniCredit Call 18 EVT 19.03.2025 | Call | EVOTEC SE INH O.N. | 19/03/2025 | 18.00 | 0.001 | - | 0.69 | 13.84 | ||
| UC WAR. CALL 03/25 EVT | Call | EVOTEC SE INH O.N. | 19/03/2025 | 13.00 | 0.0090 | - | 0.44 | 20.48 | ||
| UniCredit Call 10 EVT 19.03.2025 | Call | EVOTEC SE INH O.N. | 19/03/2025 | 10.00 | 0.200 | - | 0.65 | 7.75 | ||
| UC WAR. CALL 03/25 EVT | Call | EVOTEC SE INH O.N. | 19/03/2025 | 8.00 | 1.2800 | - | 1.11 | 3.43 | ||
| UC WAR. CALL 03/25 EVT | Call | EVOTEC SE INH O.N. | 19/03/2025 | 9.00 | 0.4300 | - | 0.67 | 6.38 | ||
| UniCredit Call 13 EVT 19.03.2025 | Call | EVOTEC SE INH O.N. | 19/03/2025 | 13.00 | - | - | 0.44 | 20.48 | ||
| HSBC WAR. CALL 03/25 EVT | Call | EVOTEC SE INH O.N. | 19/03/2025 | 12.00 | 0.0140 | 0.2500 | 0.98 | 5.65 | ||
| UniCredit Call 8 EVT 19.03.2025 | Call | EVOTEC SE INH O.N. | 19/03/2025 | 8.00 | - | - | 1.11 | 3.43 | ||
| UniCredit Call 9 EVT 19.03.2025 | Call | EVOTEC SE INH O.N. | 19/03/2025 | 9.00 | - | - | 0.67 | 6.38 | ||
| UC WAR. CALL 03/25 EVT | Call | EVOTEC SE INH O.N. | 19/03/2025 | 11.00 | 0.3100 | - | 0.94 | 5.45 | ||
| HSBC Call 12 EVT 19.03.2025 | Call | EVOTEC SE INH O.N. | 19/03/2025 | 12.00 | - | - | 0.98 | 5.65 | ||
| HSBC WAR. CALL 03/25 EVT | Call | EVOTEC SE INH O.N. | 19/03/2025 | 14.00 | 0.0010 | 0.0250 | 1.18 | 5.00 | ||
| UniCredit Call 9 EVT 19.03.2025 | Call | EVOTEC SE INH O.N. | 19/03/2025 | 9.00 | 0.430 | - | 0.67 | 6.38 | ||
| UniCredit Call 11 EVT 19.03.2025 | Call | EVOTEC SE INH O.N. | 19/03/2025 | 11.00 | - | - | 0.94 | 5.45 | ||
| HSBC Call 12 EVT 19.03.2025 | Call | EVOTEC SE INH O.N. | 19/03/2025 | 12.00 | 0.014 | 0.250 | 0.98 | 5.65 | ||
| HSBC Call 14 EVT 19.03.2025 | Call | EVOTEC SE INH O.N. | 19/03/2025 | 14.00 | - | - | 1.18 | 5.00 | ||
| HSBC WAR. CALL 03/25 EVT | Call | EVOTEC SE INH O.N. | 19/03/2025 | 10.00 | 0.1960 | 0.4400 | 0.87 | 5.46 | ||
| HSBC WAR. CALL 03/25 EVT | Call | EVOTEC SE INH O.N. | 19/03/2025 | 6.00 | 0.2100 | 0.2300 | 1.01 | 2.80 | ||
| HSBC WAR. CALL 03/25 EVT | Call | EVOTEC SE INH O.N. | 19/03/2025 | 13.00 | 0.0010 | 0.0250 | 1.08 | 5.32 | ||
| HSBC Call 14 EVT 19.03.2025 | Call | EVOTEC SE INH O.N. | 19/03/2025 | 14.00 | 0.001 | 0.025 | 1.18 | 5.00 | ||
| HSBC Call 10 EVT 19.03.2025 | Call | EVOTEC SE INH O.N. | 19/03/2025 | 10.00 | - | - | 0.87 | 5.46 |