EVOTEC SE INH O.N./ DE0005664809 /
| 1/23/2025 8:34:03 PM | Chg. -0.075 | Volume | Bid8:49:18 PM | Ask8:49:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.900EUR | -0.94% | 0 Turnover: 0.000 |
7.770Bid Size: 2,700 | 8.015Ask Size: 2,600 | 1.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:34:03 PM | 7.900 | 0 |
| 1/23/2025 | 7:10:13 PM | 7.910 | 0 |
| 1/23/2025 | 5:55:11 PM | 7.880 | 0 |
| 1/23/2025 | 5:10:04 PM | 7.820 | 0 |
| 1/23/2025 | 4:40:11 PM | 7.860 | 0 |
| 1/23/2025 | 3:36:13 PM | 7.965 | 0 |
| 1/23/2025 | 2:13:03 PM | 7.920 | 0 |
| 1/23/2025 | 1:21:04 PM | 7.895 | 0 |
| 1/23/2025 | 12:34:04 PM | 7.890 | 0 |
| 1/23/2025 | 11:44:04 AM | 7.910 | 0 |
| 1/23/2025 | 10:52:04 AM | 7.940 | 0 |
| 1/23/2025 | 10:20:04 AM | 7.935 | 0 |
| 1/23/2025 | 9:51:04 AM | 7.940 | 0 |
All quotes in EUR