EVOTEC SE INH O.N./ DE0005664809 /
| 1/8/2025 5:16:47 PM | Chg. -0.2400 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.4450EUR | -2.76% | 2,621 Turnover: 22,339.2100 |
8.3350Bid Size: 1,100 | 8.3850Ask Size: 1,100 | 1.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:16:47 PM | 8.4450 | 360 |
| 1/8/2025 | 3:11:26 PM | 8.5050 | 2,000 |
| 1/8/2025 | 10:47:53 AM | 8.7750 | 250 |
| 1/8/2025 | 8:48:13 AM | 8.6600 | 11 |
| 1/8/2025 | 7:57:00 AM | 8.6950 | 0 |
| 1/7/2025 | 9:23:38 PM | 8.6850 | 100 |
| 1/7/2025 | 6:16:43 PM | 8.6950 | 1,700 |
| 1/7/2025 | 12:11:42 PM | 8.8000 | 100 |
| 1/7/2025 | 7:57:00 AM | 8.5600 | 0 |
| 1/6/2025 | 3:22:11 PM | 8.5550 | 500 |
| 1/6/2025 | 3:16:39 PM | 8.5450 | 500 |
| 1/6/2025 | 3:16:29 PM | 8.5750 | 140 |
| 1/6/2025 | 1:12:54 PM | 8.8000 | 300 |
All quotes in EUR