Evotec AG EVOTEC ORD SHS/ DE0005664809 /
| 1/23/2025 6:13:38 PM | Chg. -0.11 | Volume | Bid1/23/2025 | Ask1/23/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.87EUR | -1.33% | 23,110 Turnover: 182,798.96 |
-Bid Size: - | -Ask Size: - | 1.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:13:38 PM | 7.87 | 121 |
| 1/23/2025 | 6:13:20 PM | 7.95 | 2,000 |
| 1/23/2025 | 5:45:03 PM | 7.90 | 7,578 |
| 1/23/2025 | 5:44:49 PM | 7.90 | 7,578 |
| 1/23/2025 | 5:17:36 PM | 7.81 | 661 |
| 1/23/2025 | 5:16:13 PM | 7.80 | 317 |
| 1/23/2025 | 5:16:13 PM | 7.80 | 231 |
| 1/23/2025 | 5:05:06 PM | 7.82 | 0 |
| 1/23/2025 | 4:44:23 PM | 7.85 | 1 |
| 1/23/2025 | 4:44:04 PM | 7.85 | 2 |
| 1/23/2025 | 4:16:51 PM | 7.88 | 189 |
| 1/23/2025 | 4:16:51 PM | 7.88 | 189 |
| 1/23/2025 | 3:44:46 PM | 7.92 | 1 |
All quotes in EUR