EUROFINS SCIENTIFIC/ FR0014000MR3 /
| 08/01/2025 15:30:19 | Chg. -2.36 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.88EUR | -4.70% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 9.3 bill.EUR | 1.04% | 16.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 15:30:19 | 47.88 | 0 |
| 08/01/2025 | 13:00:19 | 48.20 | 0 |
| 08/01/2025 | 11:00:17 | 48.65 | 0 |
| 08/01/2025 | 09:05:07 | 50.16 | 0 |
| 07/01/2025 | 15:30:39 | 50.24 | 0 |
| 07/01/2025 | 13:00:32 | 49.91 | 0 |
| 07/01/2025 | 11:00:39 | 49.93 | 0 |
| 07/01/2025 | 09:05:16 | 49.70 | 0 |
| 06/01/2025 | 15:30:36 | 48.88 | 0 |
| 06/01/2025 | 13:00:27 | 49.27 | 0 |
| 06/01/2025 | 11:00:43 | 49.14 | 0 |
All quotes in EUR