EUR/USD Spot/ EU0009652759 /
| 1/23/2025 9:11:36 PM | Chg. +0.00178 | Volume | Bid9:11:36 PM | Ask9:11:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.04274USD | +0.17% | 357,598 Turnover: 372,196.38916 |
1.04272Bid Size: 1 | 1.04276Ask Size: 1 | 1.04381 | 1.03721 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:11:36 PM | 1.04274 | 1 |
| 1/23/2025 | 9:11:36 PM | 1.04274 | 1 |
| 1/23/2025 | 9:11:35 PM | 1.04274 | 1 |
| 1/23/2025 | 9:11:34 PM | 1.04274 | 1 |
| 1/23/2025 | 9:11:34 PM | 1.04274 | 1 |
| 1/23/2025 | 9:11:34 PM | 1.04274 | 1 |
| 1/23/2025 | 9:11:34 PM | 1.04274 | 1 |
| 1/23/2025 | 9:11:33 PM | 1.04274 | 1 |
| 1/23/2025 | 9:11:33 PM | 1.04274 | 1 |
| 1/23/2025 | 9:11:33 PM | 1.04274 | 1 |
| 1/23/2025 | 9:11:33 PM | 1.04274 | 1 |
| 1/23/2025 | 9:11:33 PM | 1.04274 | 1 |
| 1/23/2025 | 9:11:33 PM | 1.04274 | 1 |
All quotes in USD