EUR/USD Spot/ EU0009652759 /
| 1/8/2025 8:17:21 AM | Chg. +0.00052 | Volume | Bid8:17:21 AM | Ask8:17:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.03453USD | +0.05% | 44,296 Turnover: 45,841.50803 |
1.03452Bid Size: 1 | 1.03454Ask Size: 1 | 1.03578 | 1.03393 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:17:21 AM | 1.03453 | 1 |
| 1/8/2025 | 8:17:21 AM | 1.03452 | 1 |
| 1/8/2025 | 8:17:20 AM | 1.03453 | 1 |
| 1/8/2025 | 8:17:20 AM | 1.03452 | 1 |
| 1/8/2025 | 8:17:20 AM | 1.03452 | 1 |
| 1/8/2025 | 8:17:20 AM | 1.03453 | 1 |
| 1/8/2025 | 8:17:19 AM | 1.03452 | 1 |
| 1/8/2025 | 8:17:19 AM | 1.03453 | 1 |
| 1/8/2025 | 8:17:19 AM | 1.03452 | 1 |
| 1/8/2025 | 8:17:18 AM | 1.03453 | 1 |
| 1/8/2025 | 8:17:18 AM | 1.03452 | 1 |
| 1/8/2025 | 8:17:18 AM | 1.03453 | 1 |
| 1/8/2025 | 8:17:18 AM | 1.03453 | 1 |
All quotes in USD