EUR/USD Spot/ EU0009652759 /
| 1/23/2025 10:52:20 AM | Chg. +0.00017 | Volume | Bid10:52:20 AM | Ask10:52:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.04108USD | +0.02% | 27,711 Turnover: 28,831.34794 |
1.04106Bid Size: 1 | 1.04110Ask Size: 1 | 1.04161 | 1.03901 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:52:20 AM | 1.04108 | 1 |
| 1/23/2025 | 10:52:17 AM | 1.04107 | 1 |
| 1/23/2025 | 10:52:17 AM | 1.04108 | 1 |
| 1/23/2025 | 10:52:16 AM | 1.04107 | 1 |
| 1/23/2025 | 10:52:16 AM | 1.04108 | 1 |
| 1/23/2025 | 10:52:16 AM | 1.04109 | 1 |
| 1/23/2025 | 10:52:14 AM | 1.04112 | 1 |
| 1/23/2025 | 10:52:14 AM | 1.04111 | 1 |
| 1/23/2025 | 10:52:11 AM | 1.04112 | 1 |
| 1/23/2025 | 10:52:09 AM | 1.04111 | 1 |
| 1/23/2025 | 10:52:05 AM | 1.04112 | 1 |
| 1/23/2025 | 10:52:04 AM | 1.04112 | 1 |
| 1/23/2025 | 10:52:04 AM | 1.04112 | 1 |
All quotes in USD