EUR/USD Spot/ EU0009652759 /
| 1/7/2025 5:13:41 AM | Chg. +0.00010 | Volume | Bid5:13:41 AM | Ask5:13:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.03909USD | +0.01% | 9,605 Turnover: 9,973.01581 |
1.03907Bid Size: 1 | 1.03912Ask Size: 1 | 1.03935 | 1.03762 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:13:41 AM | 1.03909 | 1 |
| 1/7/2025 | 5:13:37 AM | 1.03910 | 1 |
| 1/7/2025 | 5:13:28 AM | 1.03909 | 1 |
| 1/7/2025 | 5:13:28 AM | 1.03908 | 1 |
| 1/7/2025 | 5:13:26 AM | 1.03909 | 1 |
| 1/7/2025 | 5:13:26 AM | 1.03907 | 1 |
| 1/7/2025 | 5:13:13 AM | 1.03906 | 1 |
| 1/7/2025 | 5:13:11 AM | 1.03906 | 1 |
| 1/7/2025 | 5:13:08 AM | 1.03906 | 1 |
| 1/7/2025 | 5:13:08 AM | 1.03908 | 1 |
| 1/7/2025 | 5:13:05 AM | 1.03909 | 1 |
| 1/7/2025 | 5:13:02 AM | 1.03909 | 1 |
| 1/7/2025 | 5:13:01 AM | 1.03909 | 1 |
All quotes in USD