EUR/USD Spot/ EU0009652759 /
| 1/8/2025 8:27:00 AM | Chg. +0.00052 | Volume | Bid8:27:00 AM | Ask8:27:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.03455RAT | +0.05% | 19,140 Turnover: 19,808.45435 |
1.03451Bid Size: 1 | 1.03459Ask Size: 1 | 1.03577 | 1.03393 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:27:00 AM | 1.03455 | 1 |
| 1/8/2025 | 8:26:58 AM | 1.03446 | 1 |
| 1/8/2025 | 8:26:58 AM | 1.03446 | 1 |
| 1/8/2025 | 8:26:56 AM | 1.03446 | 1 |
| 1/8/2025 | 8:26:55 AM | 1.03446 | 1 |
| 1/8/2025 | 8:26:54 AM | 1.03442 | 1 |
| 1/8/2025 | 8:26:53 AM | 1.03442 | 1 |
| 1/8/2025 | 8:26:52 AM | 1.03442 | 1 |
| 1/8/2025 | 8:26:50 AM | 1.03441 | 1 |
| 1/8/2025 | 8:26:50 AM | 1.03441 | 1 |
| 1/8/2025 | 8:26:46 AM | 1.03441 | 1 |
| 1/8/2025 | 8:26:45 AM | 1.03441 | 1 |
| 1/8/2025 | 8:26:44 AM | 1.03442 | 1 |
All quotes in RAT