| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:32:19 AM | 1.03193 | 1 |
| 1/9/2025 | 4:32:18 AM | 1.03193 | 1 |
| 1/9/2025 | 4:32:16 AM | 1.03193 | 1 |
| 1/9/2025 | 4:32:08 AM | 1.03193 | 1 |
| 1/9/2025 | 4:32:06 AM | 1.03193 | 1 |
| 1/9/2025 | 4:32:06 AM | 1.03192 | 1 |
| 1/9/2025 | 4:32:05 AM | 1.03189 | 1 |
| 1/9/2025 | 4:32:03 AM | 1.03189 | 1 |
| 1/9/2025 | 4:32:02 AM | 1.03189 | 1 |
| 1/9/2025 | 4:32:01 AM | 1.03189 | 1 |
| 1/9/2025 | 4:32:01 AM | 1.03189 | 1 |
| 1/9/2025 | 4:31:56 AM | 1.03194 | 1 |
| 1/9/2025 | 4:31:55 AM | 1.03194 | 1 |