EUR/RUB Spot/ EU0001458346 /
| 1/7/2025 4:57:36 AM | Chg. -0.99190 | Volume | Bid4:57:36 AM | Ask4:57:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 110.67860RUB | -0.89% | 750 Turnover: 83,580.48840 |
110.67410Bid Size: 1 | 110.68310Ask Size: 1 | 111.73140 | 110.54870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:57:36 AM | 110.67860 | 1 |
| 1/7/2025 | 4:57:20 AM | 110.67430 | 1 |
| 1/7/2025 | 4:56:56 AM | 110.67110 | 1 |
| 1/7/2025 | 4:55:51 AM | 110.66790 | 1 |
| 1/7/2025 | 4:55:43 AM | 110.67330 | 1 |
| 1/7/2025 | 4:54:13 AM | 110.66640 | 1 |
| 1/7/2025 | 4:53:33 AM | 110.66690 | 1 |
| 1/7/2025 | 4:53:17 AM | 110.66370 | 1 |
| 1/7/2025 | 4:51:49 AM | 110.65730 | 1 |
| 1/7/2025 | 4:50:05 AM | 110.66260 | 1 |
| 1/7/2025 | 4:49:41 AM | 110.66690 | 1 |
| 1/7/2025 | 4:48:13 AM | 110.66160 | 1 |
| 1/7/2025 | 4:47:33 AM | 110.66900 | 1 |
All quotes in RUB