| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:45:36 PM | 103.38680 | 1 |
| 1/22/2025 | 6:43:28 PM | 103.38280 | 1 |
| 1/22/2025 | 6:43:04 PM | 103.38870 | 1 |
| 1/22/2025 | 6:42:39 PM | 103.39570 | 1 |
| 1/22/2025 | 6:42:24 PM | 103.39070 | 1 |
| 1/22/2025 | 6:42:16 PM | 103.38580 | 1 |
| 1/22/2025 | 6:40:32 PM | 103.38970 | 1 |
| 1/22/2025 | 6:40:08 PM | 103.39670 | 1 |
| 1/22/2025 | 6:39:57 PM | 103.39170 | 1 |
| 1/22/2025 | 6:39:11 PM | 103.38780 | 1 |
| 1/22/2025 | 6:39:03 PM | 103.38180 | 1 |
| 1/22/2025 | 6:38:55 PM | 103.38580 | 1 |