EUR/NZD Spot/ EU0006169914 /
| 1/7/2025 5:10:00 AM | Chg. -0.00608 | Volume | Bid5:10:00 AM | Ask5:10:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.83532NZD | -0.33% | 14,675 Turnover: 26,986.12490 |
1.83518Bid Size: 1 | 1.83546Ask Size: 1 | 1.84233 | 1.83507 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:10:00 AM | 1.83532 | 1 |
| 1/7/2025 | 5:09:49 AM | 1.83528 | 1 |
| 1/7/2025 | 5:09:41 AM | 1.83530 | 1 |
| 1/7/2025 | 5:09:33 AM | 1.83534 | 1 |
| 1/7/2025 | 5:09:30 AM | 1.83537 | 1 |
| 1/7/2025 | 5:09:30 AM | 1.83539 | 1 |
| 1/7/2025 | 5:09:25 AM | 1.83540 | 1 |
| 1/7/2025 | 5:09:23 AM | 1.83536 | 1 |
| 1/7/2025 | 5:09:23 AM | 1.83537 | 1 |
| 1/7/2025 | 5:09:23 AM | 1.83541 | 1 |
| 1/7/2025 | 5:09:21 AM | 1.83538 | 1 |
| 1/7/2025 | 5:09:20 AM | 1.83540 | 1 |
| 1/7/2025 | 5:09:18 AM | 1.83534 | 1 |
All quotes in NZD