| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 05:23:59 | 1.83695 | 1 |
| 23/01/2025 | 05:23:59 | 1.83691 | 1 |
| 23/01/2025 | 05:23:56 | 1.83695 | 1 |
| 23/01/2025 | 05:23:55 | 1.83691 | 1 |
| 23/01/2025 | 05:23:54 | 1.83695 | 1 |
| 23/01/2025 | 05:23:54 | 1.83694 | 1 |
| 23/01/2025 | 05:23:51 | 1.83693 | 1 |
| 23/01/2025 | 05:23:50 | 1.83690 | 1 |
| 23/01/2025 | 05:23:50 | 1.83691 | 1 |
| 23/01/2025 | 05:23:49 | 1.83693 | 1 |
| 23/01/2025 | 05:23:41 | 1.83694 | 1 |
| 23/01/2025 | 05:23:41 | 1.83694 | 1 |