X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 172.5 EUR/JPY 10.01.2025   Put - 1/10/2025 172.50 - - - -
Goldman Sachs Call 160 EUR/JPY 10.01.2025   Call - 1/10/2025 160.00 - - - -
Goldman Sachs Call 165 EUR/JPY 10.01.2025   Call - 1/10/2025 165.00 - - 0.04 980.57
Goldman Sachs Call 167.5 EUR/JPY 10.01.2025   Call - 1/10/2025 167.50 - - 0.07 588.19
Goldman Sachs Call 170 EUR/JPY 10.01.2025   Call - 1/10/2025 170.00 - - 0.11 419.40
Goldman Sachs Call 172.5 EUR/JPY 10.01.2025   Call - 1/10/2025 172.50 - - 0.14 318.56
Goldman Sachs Call 175 EUR/JPY 10.01.2025   Call - 1/10/2025 175.00 - - 0.17 263.40
Goldman Sachs Put 150 EUR/JPY 10.01.2025   Put - 1/10/2025 150.00 - - 0.17 -256.23
Goldman Sachs Put 155 EUR/JPY 10.01.2025   Put - 1/10/2025 155.00 - - 0.10 -434.22
Goldman Sachs Put 157.5 EUR/JPY 10.01.2025   Put - 1/10/2025 157.50 - - 0.07 -628.48
Goldman Sachs Put 160 EUR/JPY 10.01.2025   Put - 1/10/2025 160.00 - - 0.03 -1,178.71
Goldman Sachs Put 162.5 EUR/JPY 10.01.2025   Put - 1/10/2025 162.50 - - - -
Goldman Sachs Put 165 EUR/JPY 10.01.2025   Put - 1/10/2025 165.00 - - - -
Goldman Sachs Put 167.5 EUR/JPY 10.01.2025   Put - 1/10/2025 167.50 - - - -
Goldman Sachs Put 170 EUR/JPY 10.01.2025   Put - 1/10/2025 170.00 - - - -
Goldman Sachs Put 175 EUR/JPY 10.01.2025   Put - 1/10/2025 175.00 - - - -
Goldman Sachs Call 150 EUR/JPY 10.01.2025   Call - 1/10/2025 150.00 - - - -
Goldman Sachs Call 155 EUR/JPY 10.01.2025   Call - 1/10/2025 155.00 - - - -
Goldman Sachs Call 162.5 EUR/JPY 10.01.2025   Call - 1/10/2025 162.50 - - 0.01 5,130.49
Goldman Sachs Put 147.5 EUR/JPY 10.01.2025   Put - 1/10/2025 147.50 - - 0.21 -214.17
Goldman Sachs Put 152.5 EUR/JPY 10.01.2025   Put - 1/10/2025 152.50 - - 0.14 -318.76
Goldman Sachs Put 145 EUR/JPY 10.01.2025   Put - 1/10/2025 145.00 - - 0.25 -183.81
Goldman Sachs Call 152.5 EUR/JPY 10.01.2025   Call - 1/10/2025 152.50 - - - -
Goldman Sachs Call 157.5 EUR/JPY 10.01.2025   Call - 1/10/2025 157.50 - - - -
Soc. Generale Call 151 EUR/JPY 17.01.2025   Call - 1/17/2025 151.00 - - - -
Goldman Sachs Call 157.5 EUR/JPY 17.01.2025   Call - 1/17/2025 157.50 - - - -
Soc. Generale Call 151 EUR/JPY 17.01.2025   Call - 1/17/2025 151.00 7.670 7.680 - -
Goldman Sachs Call 152.5 EUR/JPY 17.01.2025   Call - 1/17/2025 152.50 - - - -
Soc. Generale Put 140 EUR/JPY 17.01.2025   Put - 1/17/2025 140.00 - - 0.18 -156.87
Goldman Sachs Put 152.5 EUR/JPY 17.01.2025   Put - 1/17/2025 152.50 - - 0.08 -322.39
* Too many results found, please restrict the search by using the filter options.