EUR/GBP Spot/ EU0009653088 /
| 1/8/2025 8:20:00 AM | Chg. -0.00005 | Volume | Bid8:20:00 AM | Ask8:20:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.82882GBP | -0.01% | 27,799 Turnover: 23,048.31045 |
0.82875Bid Size: 1 | 0.82889Ask Size: 1 | 0.82945 | 0.82850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:20:00 AM | 0.82883 | 1 |
| 1/8/2025 | 8:20:00 AM | 0.82882 | 1 |
| 1/8/2025 | 8:20:00 AM | 0.82882 | 1 |
| 1/8/2025 | 8:20:00 AM | 0.82881 | 1 |
| 1/8/2025 | 8:20:00 AM | 0.82882 | 1 |
| 1/8/2025 | 8:19:59 AM | 0.82884 | 1 |
| 1/8/2025 | 8:19:59 AM | 0.82884 | 1 |
| 1/8/2025 | 8:19:58 AM | 0.82884 | 1 |
| 1/8/2025 | 8:19:58 AM | 0.82884 | 1 |
| 1/8/2025 | 8:19:56 AM | 0.82883 | 1 |
| 1/8/2025 | 8:19:56 AM | 0.82883 | 1 |
| 1/8/2025 | 8:19:55 AM | 0.82884 | 1 |
| 1/8/2025 | 8:19:53 AM | 0.82883 | 1 |
All quotes in GBP