EUR/CHF Spot/ EU0009654078 /
| 23/01/2025 06:19:07 | Chg. -0.00062 | Volume | Bid06:19:07 | Ask06:19:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.94343CHF | -0.07% | 19,483 Turnover: 18,378.73737 |
0.94333Bid Size: 1 | 0.94354Ask Size: 1 | 0.94444 | 0.94270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 06:19:08 | 0.94343 | 1 |
| 23/01/2025 | 06:19:07 | 0.94343 | 1 |
| 23/01/2025 | 06:19:06 | 0.94343 | 1 |
| 23/01/2025 | 06:19:05 | 0.94343 | 1 |
| 23/01/2025 | 06:19:04 | 0.94346 | 1 |
| 23/01/2025 | 06:19:02 | 0.94346 | 1 |
| 23/01/2025 | 06:19:01 | 0.94346 | 1 |
| 23/01/2025 | 06:19:00 | 0.94346 | 1 |
| 23/01/2025 | 06:18:59 | 0.94343 | 1 |
| 23/01/2025 | 06:18:58 | 0.94342 | 1 |
| 23/01/2025 | 06:18:57 | 0.94343 | 1 |
| 23/01/2025 | 06:18:56 | 0.94343 | 1 |
| 23/01/2025 | 06:18:55 | 0.94343 | 1 |
All quotes in CHF