| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:13:01 AM | 0.94093 | 1 |
| 1/8/2025 | 8:13:00 AM | 0.94093 | 1 |
| 1/8/2025 | 8:12:59 AM | 0.94093 | 1 |
| 1/8/2025 | 8:12:55 AM | 0.94094 | 1 |
| 1/8/2025 | 8:12:54 AM | 0.94094 | 1 |
| 1/8/2025 | 8:12:53 AM | 0.94093 | 1 |
| 1/8/2025 | 8:12:52 AM | 0.94094 | 1 |
| 1/8/2025 | 8:12:51 AM | 0.94094 | 1 |
| 1/8/2025 | 8:12:50 AM | 0.94094 | 1 |
| 1/8/2025 | 8:12:49 AM | 0.94093 | 1 |
| 1/8/2025 | 8:12:46 AM | 0.94094 | 1 |
| 1/8/2025 | 8:12:45 AM | 0.94092 | 1 |