EUR/CHF Spot/ EU0009654078 /
| 1/8/2025 8:27:29 AM | Chg. +0.00037 | Volume | Bid8:27:29 AM | Ask8:27:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.94106CHF | +0.04% | 36,289 Turnover: 34,147.69279 |
0.94096Bid Size: 1 | 0.94115Ask Size: 1 | 0.94170 | 0.94031 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:27:29 AM | 0.94106 | 1 |
| 1/8/2025 | 8:27:28 AM | 0.94106 | 1 |
| 1/8/2025 | 8:27:28 AM | 0.94107 | 1 |
| 1/8/2025 | 8:27:27 AM | 0.94106 | 1 |
| 1/8/2025 | 8:27:26 AM | 0.94106 | 1 |
| 1/8/2025 | 8:27:25 AM | 0.94106 | 1 |
| 1/8/2025 | 8:27:24 AM | 0.94106 | 1 |
| 1/8/2025 | 8:27:24 AM | 0.94106 | 1 |
| 1/8/2025 | 8:27:23 AM | 0.94107 | 1 |
| 1/8/2025 | 8:27:23 AM | 0.94107 | 1 |
| 1/8/2025 | 8:27:23 AM | 0.94106 | 1 |
| 1/8/2025 | 8:27:23 AM | 0.94107 | 1 |
| 1/8/2025 | 8:27:22 AM | 0.94107 | 1 |
All quotes in CHF