| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:42:36 AM | 0.94075 | 1 |
| 1/8/2025 | 8:42:36 AM | 0.94075 | 1 |
| 1/8/2025 | 8:42:36 AM | 0.94075 | 1 |
| 1/8/2025 | 8:42:36 AM | 0.94075 | 1 |
| 1/8/2025 | 8:42:35 AM | 0.94075 | 1 |
| 1/8/2025 | 8:42:35 AM | 0.94075 | 1 |
| 1/8/2025 | 8:42:35 AM | 0.94075 | 1 |
| 1/8/2025 | 8:42:35 AM | 0.94075 | 1 |
| 1/8/2025 | 8:42:35 AM | 0.94076 | 1 |
| 1/8/2025 | 8:42:35 AM | 0.94076 | 1 |
| 1/8/2025 | 8:42:34 AM | 0.94076 | 1 |
| 1/8/2025 | 8:42:34 AM | 0.94076 | 1 |
| 1/8/2025 | 8:42:34 AM | 0.94076 | 1 |