EUR/CHF Spot/ EU0009654078 /
| 1/9/2025 4:31:55 AM | Chg. -0.00132 | Volume | Bid4:31:55 AM | Ask4:31:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.93905CHF | -0.14% | 21,913 Turnover: 20,587.37181 |
0.93895Bid Size: 1 | 0.93915Ask Size: 1 | 0.94020 | 0.93901 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:31:55 AM | 0.93905 | 1 |
| 1/9/2025 | 4:31:55 AM | 0.93904 | 1 |
| 1/9/2025 | 4:31:55 AM | 0.93903 | 1 |
| 1/9/2025 | 4:31:55 AM | 0.93903 | 1 |
| 1/9/2025 | 4:31:52 AM | 0.93903 | 1 |
| 1/9/2025 | 4:31:47 AM | 0.93902 | 1 |
| 1/9/2025 | 4:31:47 AM | 0.93903 | 1 |
| 1/9/2025 | 4:31:46 AM | 0.93903 | 1 |
| 1/9/2025 | 4:31:45 AM | 0.93903 | 1 |
| 1/9/2025 | 4:31:45 AM | 0.93903 | 1 |
| 1/9/2025 | 4:31:44 AM | 0.93903 | 1 |
| 1/9/2025 | 4:31:43 AM | 0.93902 | 1 |
| 1/9/2025 | 4:31:43 AM | 0.93902 | 1 |
All quotes in CHF