EUR/CAD Spot/ EU0009654664 /
| 1/23/2025 7:52:56 AM | Chg. +0.00078 | Volume | Bid7:52:56 AM | Ask7:52:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.49746CAD | +0.05% | 104,072 Turnover: 155,859.82777 |
1.49741Bid Size: 1 | 1.49751Ask Size: 1 | 1.49879 | 1.49607 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:52:56 AM | 1.49746 | 1 |
| 1/23/2025 | 7:52:53 AM | 1.49747 | 1 |
| 1/23/2025 | 7:52:53 AM | 1.49747 | 1 |
| 1/23/2025 | 7:52:53 AM | 1.49747 | 1 |
| 1/23/2025 | 7:52:49 AM | 1.49747 | 1 |
| 1/23/2025 | 7:52:48 AM | 1.49747 | 1 |
| 1/23/2025 | 7:52:47 AM | 1.49746 | 1 |
| 1/23/2025 | 7:52:47 AM | 1.49746 | 1 |
| 1/23/2025 | 7:52:47 AM | 1.49746 | 1 |
| 1/23/2025 | 7:52:46 AM | 1.49746 | 1 |
| 1/23/2025 | 7:52:46 AM | 1.49747 | 1 |
| 1/23/2025 | 7:52:46 AM | 1.49746 | 1 |
| 1/23/2025 | 7:52:45 AM | 1.49746 | 1 |
All quotes in CAD