| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:10:46 | 1.48416 | 1 |
| 08/01/2025 | 08:10:46 | 1.48416 | 1 |
| 08/01/2025 | 08:10:46 | 1.48416 | 1 |
| 08/01/2025 | 08:10:46 | 1.48417 | 1 |
| 08/01/2025 | 08:10:46 | 1.48417 | 1 |
| 08/01/2025 | 08:10:45 | 1.48418 | 1 |
| 08/01/2025 | 08:10:45 | 1.48419 | 1 |
| 08/01/2025 | 08:10:45 | 1.48419 | 1 |
| 08/01/2025 | 08:10:45 | 1.48417 | 1 |
| 08/01/2025 | 08:10:45 | 1.48417 | 1 |
| 08/01/2025 | 08:10:44 | 1.48417 | 1 |
| 08/01/2025 | 08:10:44 | 1.48417 | 1 |