EUR/CAD Spot/ EU0009654664 /
| 1/23/2025 5:45:46 AM | Chg. +0.00122 | Volume | Bid5:45:46 AM | Ask5:45:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.49796CAD | +0.08% | 32,018 Turnover: 47,948.77203 |
1.49781Bid Size: 1 | 1.49810Ask Size: 1 | 1.49880 | 1.49591 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:45:46 AM | 1.49796 | 1 |
| 1/23/2025 | 5:45:46 AM | 1.49797 | 1 |
| 1/23/2025 | 5:45:45 AM | 1.49797 | 1 |
| 1/23/2025 | 5:45:45 AM | 1.49796 | 1 |
| 1/23/2025 | 5:45:45 AM | 1.49797 | 1 |
| 1/23/2025 | 5:45:45 AM | 1.49798 | 1 |
| 1/23/2025 | 5:45:45 AM | 1.49797 | 1 |
| 1/23/2025 | 5:45:44 AM | 1.49796 | 1 |
| 1/23/2025 | 5:45:44 AM | 1.49794 | 1 |
| 1/23/2025 | 5:45:43 AM | 1.49795 | 1 |
| 1/23/2025 | 5:45:42 AM | 1.49796 | 1 |
| 1/23/2025 | 5:45:42 AM | 1.49796 | 1 |
| 1/23/2025 | 5:45:42 AM | 1.49795 | 1 |
All quotes in CAD