| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:11:08 AM | 1.48420 | 1 |
| 1/8/2025 | 8:11:08 AM | 1.48423 | 1 |
| 1/8/2025 | 8:11:08 AM | 1.48420 | 1 |
| 1/8/2025 | 8:11:08 AM | 1.48419 | 1 |
| 1/8/2025 | 8:11:07 AM | 1.48419 | 1 |
| 1/8/2025 | 8:11:07 AM | 1.48418 | 1 |
| 1/8/2025 | 8:11:06 AM | 1.48419 | 1 |
| 1/8/2025 | 8:11:06 AM | 1.48419 | 1 |
| 1/8/2025 | 8:11:06 AM | 1.48420 | 1 |
| 1/8/2025 | 8:11:06 AM | 1.48419 | 1 |
| 1/8/2025 | 8:11:06 AM | 1.48419 | 1 |
| 1/8/2025 | 8:11:06 AM | 1.48420 | 1 |